Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 10:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BROCCOLI714BROCCOLI714	$0.01705	$0.01758	$0.01648	$17.38万	—	0.71%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	STRAXStratis	$0.01031	$0.01046	$0.01023	$14.43万	$2,311.12万	0.78%
684	MDBBMDBB	$328.76	$340.32	$322.18	$2.63万	—	-1.05%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	RERE	$0.3016	$0.3136	$0.2976	$48.35万	$4,891.46万	-3.70%
693	JPMBJPMB	$337.5	$341.53	$336.27	$1.40万	—	-1.16%
504	FLOWFlow	$0.02212	$0.02287	$0.02189	$17.92万	$3,835.49万	0.50%
357	FORMFour	$0.1998	$0.2043	$0.1965	$35.57万	$7,694.67万	-0.79%
39	CELOCelo	$0.0714	$0.07417	$0.07049	$1,057.40万	$4,427.29万	-0.88%
177	SPYBSPY (bStocks Tokenized Stock)	$750.82	$758.69	$748.09	$85.08万	$2,738.44万	-0.38%
629	SUSHISushi	$0.1895	$0.1936	$0.1859	$8.97万	$5,492.89万	1.01%
299	CFXConflux	$0.04599	$0.04652	$0.04496	$45.49万	$2.41亿	0.99%
539	SAPIENSapien	$0.04955	$0.05071	$0.04834	$15.09万	$1,247.29万	0.39%
164	WWormhole	$0.01093	$0.01122	$0.01057	$91.01万	$7,416.42万	2.82%
66	KORUBKORUB	$10.36	$11.59	$10.05	$468.64万	—	-5.82%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
452	HOODBHOODB	$84.47	$86.33	$83.21	$21.83万	—	0.30%
78	HBARHedera Hashgraph	$0.06868	$0.07068	$0.0682	$334.79万	$30.87亿	-1.58%