Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.84万	$2,213.08万	-4.00%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
424	RERE	$0.2987	$0.3158	$0.2987	$25.02万	$4,909.82万	-2.10%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%
209	FORMFour	$0.1957	$0.2051	$0.1944	$68.58万	$7,656.62万	-2.49%
49	CELOCelo	$0.06882	$0.07029	$0.06826	$622.43万	$4,234.24万	-0.38%
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
609	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.90万	$3,565.29万	-2.96%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
515	SAPIENSapien	$0.04735	$0.05002	$0.04729	$15.89万	$1,226.50万	-3.05%
82	WWormhole	$0.01109	$0.01196	$0.01106	$267.54万	$7,812.65万	-2.21%
59	KORUBKORUB	$6.98	$7.37	$6.74	$436.31万	—	-4.12%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.57万	—	1.13%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%