xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01704	$0.01642	$30.46万	—	1.43%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
275	STRAXStratis	$0.00951	$0.01004	$0.0093	$47.01万	$2,213.08万	-4.81%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
406	RERE	$0.2976	$0.3158	$0.2967	$25.19万	$4,909.82万	-3.22%
688	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.43万	$3,633.28万	-1.61%
265	FORMFour	$0.1981	$0.2051	$0.1941	$47.69万	$7,656.62万	-0.80%
46	CELOCelo	$0.0682	$0.07029	$0.06816	$600.88万	$4,234.24万	-0.79%
171	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$735.29	$82.65万	$2,738.44万	0.33%
606	SUSHISushi	$0.1798	$0.1878	$0.1795	$8.76万	$3,565.29万	-3.07%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%
90	WWormhole	$0.01101	$0.01196	$0.01099	$216.91万	$7,812.65万	-3.59%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
57	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$413.73万	$30.44亿	-0.80%