QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

17.26% ($5.46)

更新于 2026-11-07 18:10:01

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.64

24H 成交量

$18.45万

流通市值

—

24H 涨跌额

($5.46)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.49%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
419	RERE	$0.3001	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
608	SUSHISushi	$0.1805	$0.1878	$0.1802	$9.19万	$3,565.29万	-2.54%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
84	WWormhole	$0.01121	$0.01196	$0.01111	$266.45万	$7,812.65万	-0.18%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%