NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-3.06% (-$5.95)

更新于 2026-11-07 22:50:01

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$194.25

24H 成交量

$1,020.84万

流通市值

$5,274.46万

24H 涨跌额

(-$5.95)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
272	STRAXStratis	$0.00953	$0.01004	$0.0093	$45.32万	$2,213.08万	-4.22%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%
273	FORMFour	$0.1975	$0.2051	$0.1941	$44.55万	$7,656.62万	-3.33%
44	CELOCelo	$0.06877	$0.07029	$0.06816	$595.25万	$4,234.24万	-1.36%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
533	SAPIENSapien	$0.04742	$0.05002	$0.04708	$13.27万	$1,226.50万	-5.01%
89	WWormhole	$0.01105	$0.01196	$0.01099	$199.55万	$7,812.65万	-6.91%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
58	HBARHedera Hashgraph	$0.06793	$0.06917	$0.06686	$388.24万	$30.44亿	-1.52%