币焰行情
行情总览
Internet Computer

Internet Computer

ICP · 美元计价
$2.449
≈ ￥16.1634
1.12% ($0.03)
更新于 2026-11-04 10:50:03
← 返回行情列表
24H 最高
$2.52
24H 最低
$2.41
今日开盘
$2.422
24H 成交量
$206.38万
流通市值
$13.87亿
24H 涨跌额
($0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01

ICP 价格走势

相关币种行情

查看全部行情 →
Blur $0.00766 +4.22% INTWB $5.89 -9.25% AMDB $503.23 +5.60% Pyth Network $0.06324 +2.20% Midnight $0.04123 +0.51% Polkadot $0.927 -0.75% Render $1.469 -1.41% GitcoinGTC $0.21299 -6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01684 $0.01758 $0.01648 $16.98万 — 0.00%
492 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
537 STRAX STRAXStratis $0.01022 $0.01046 $0.01022 $15.60万 $2,311.12万 -0.68%
684 MDBB MDBBMDBB $327.92 $340.32 $322.18 $2.60万 — -1.35%
274 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
204 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
285 RE RERE $0.3001 $0.3116 $0.2976 $48.04万 $4,891.46万 -3.51%
693 JPMB JPMBJPMB $335.88 $341.49 $335.87 $1.47万 — -1.63%
508 FLOW FLOWFlow $0.02192 $0.02287 $0.02186 $17.53万 $3,835.49万 -0.81%
360 FORM FORMFour $0.197 $0.2043 $0.1965 $35.52万 $7,694.67万 -1.55%
38 CELO CELOCelo $0.0709 $0.07417 $0.07049 $1,058.13万 $4,427.29万 -1.17%
165 SPYB SPYBSPY (bStocks Tokenized Stock) $747.03 $758.69 $746.85 $91.67万 $2,738.44万 -0.86%
631 SUSHI SUSHISushi $0.1879 $0.1936 $0.1859 $8.92万 $5,492.89万 0.32%
300 CFX CFXConflux $0.04572 $0.04652 $0.04496 $45.03万 $2.41亿 0.75%
540 SAPIEN SAPIENSapien $0.04895 $0.05071 $0.04834 $15.40万 $1,247.29万 -0.75%
160 W WWormhole $0.01079 $0.01122 $0.01057 $94.32万 $7,416.42万 1.70%
62 KORUB KORUBKORUB $9.82 $11.59 $9.72 $520.63万 — -9.58%
71 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
447 HOODB HOODBHOODB $83.12 $86.33 $82.88 $22.40万 — -1.15%
78 HBAR HBARHedera Hashgraph $0.06843 $0.07068 $0.0682 $341.47万 $30.87亿 -1.45%

相关站点

共 40 个
Gitcoin _币种排行 SNXXB _加密货币行情 Hashflow _比特币行情 QQQB _以太坊ETH价格 币安币 _比特币行情 Pump.fun _BTC行情 Near Protocol _数字货币市值 Worldcoin _比特币行情 Bittensor _以太坊ETH价格 Filecoin _币种排行 SNXXB _数字货币市值 AAPLB _比特币行情 Hashflow _BTC行情 比特现金 _币种排行 比特现金 _BTC行情 USD1 _数字货币市值 Aerodrome _币种排行 EUR _加密货币行情 QQQB _加密货币行情 First Digital _币种排行 Ethena _比特币 Quant _币种排行 艾达币 _以太坊ETH价格 Artificial _以太坊ETH价格 Arbitrum _比特币 AAPLB _币种排行 Aerodrome _比特币行情 Artificial _以太坊ETH价格 Saga _加密货币行情 以太坊 _数字货币市值 United Stables _币种排行 Gram _比特币 NFPrompt _以太坊ETH价格 Injective _BTC行情 大零币 _比特币行情 Pump.fun _加密货币行情 Midnight _加密货币行情 Ethena USDe _比特币 MegaETH _加密货币行情 AAPLB _BTC行情