SynFutures

F · 美元计价

$0.002715

≈ ￥0.017919

-0.37% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002725

24H 成交量

$16.98万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BROCCOLI714BROCCOLI714	$0.01742	$0.01758	$0.01648	$16.71万	—	3.02%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
580	STRAXStratis	$0.01032	$0.01042	$0.0102	$11.81万	$2,311.12万	1.08%
686	MDBBMDBB	$337.32	$340.32	$322.18	$2.49万	—	1.55%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	RERE	$0.3065	$0.3185	$0.2976	$48.40万	$4,891.46万	-3.43%
692	JPMBJPMB	$337.77	$342.69	$336.27	$1.52万	—	-1.03%
502	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.47万	$3,835.49万	1.40%
358	FORMFour	$0.2023	$0.2043	$0.1965	$33.70万	$7,694.67万	0.45%
37	CELOCelo	$0.07276	$0.07417	$0.07096	$1,059.88万	$4,427.29万	1.76%
261	SPYBSPY (bStocks Tokenized Stock)	$758.64	$758.64	$750.64	$52.23万	$2,738.44万	0.55%
635	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.06万	$5,492.89万	2.02%
299	CFXConflux	$0.04644	$0.04652	$0.04496	$43.30万	$2.41亿	1.84%
569	SAPIENSapien	$0.05052	$0.05071	$0.04834	$12.56万	$1,247.29万	2.33%
167	WWormhole	$0.01106	$0.01122	$0.01057	$86.91万	$7,416.42万	2.98%
68	KORUBKORUB	$11.59	$11.59	$10.50	$379.76万	—	7.51%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
465	HOODBHOODB	$86.26	$86.33	$83.21	$20.37万	—	2.47%
79	HBARHedera Hashgraph	$0.0701	$0.07068	$0.06887	$291.03万	$30.87亿	0.43%