Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

4.28% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.00835

24H 最低

$0.00782

今日开盘

$0.00794

24H 成交量

$4.68万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.94万	—	2.77%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	STRAXStratis	$0.01039	$0.01042	$0.0102	$11.47万	$2,311.12万	1.56%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.36%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	RERE	$0.3055	$0.3238	$0.2976	$49.23万	$4,891.46万	-5.56%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.13%
505	FLOWFlow	$0.02238	$0.02287	$0.02195	$16.55万	$3,835.49万	0.77%
357	FORMFour	$0.2019	$0.2043	$0.1965	$33.81万	$7,694.67万	0.50%
37	CELOCelo	$0.07278	$0.07417	$0.07096	$1,056.13万	$4,427.29万	1.51%
265	SPYBSPY (bStocks Tokenized Stock)	$756.62	$757.67	$750.64	$51.05万	$2,738.44万	0.49%
637	SUSHISushi	$0.1923	$0.1936	$0.1859	$7.98万	$5,492.89万	2.23%
300	CFXConflux	$0.04623	$0.04652	$0.04496	$43.13万	$2.41亿	1.63%
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.79万	$1,247.29万	2.64%
224	WWormhole	$0.01105	$0.01122	$0.01057	$64.84万	$7,416.42万	2.89%
67	KORUBKORUB	$11.43	$11.55	$10.45	$389.67万	—	9.27%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
463	HOODBHOODB	$85.86	$86.33	$83.21	$20.47万	—	2.64%
80	HBARHedera Hashgraph	$0.06967	$0.07068	$0.06887	$290.00万	$30.87亿	-0.44%