ApeCoin

APE · 美元计价

$0.1163

≈ ￥0.76758

4.78% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.111

24H 成交量

$80.59万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.88万	—	3.11%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
597	STRAXStratis	$0.01051	$0.01055	$0.0102	$14.75万	$2,303.11万	2.14%
690	MDBBMDBB	$328.2	$343.19	$312.12	$3.51万	—	-2.46%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	RERE	$0.3183	$0.3229	$0.2959	$31.01万	$5,032.80万	3.34%
693	JPMBJPMB	$351.72	$352.45	$335.22	$2.32万	—	4.06%
461	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.33万	$3,807.46万	0.36%
207	FORMFour	$0.2077	$0.2122	$0.1914	$83.15万	$7,870.07万	3.13%
54	CELOCelo	$0.07346	$0.07664	$0.06921	$1,022.67万	$4,549.60万	0.96%
102	SPYBSPY (bStocks Tokenized Stock)	$767.45	$769.79	$745.09	$314.34万	$2,738.44万	1.50%
499	SUSHISushi	$0.1935	$0.2007	$0.1838	$23.95万	$3,723.85万	0.78%
272	CFXConflux	$0.04653	$0.04809	$0.04488	$60.39万	$2.31亿	0.85%
519	SAPIENSapien	$0.0506	$0.05239	$0.04786	$22.25万	$1,267.46万	0.60%
191	WWormhole	$0.01117	$0.01154	$0.01057	$91.86万	$7,680.45万	1.36%
51	KORUBKORUB	$10.32	$11.58	$9.43	$1,102.56万	—	-9.71%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
336	HOODBHOODB	$87.58	$88.84	$81.90	$47.01万	—	2.53%
67	HBARHedera Hashgraph	$0.07283	$0.07408	$0.06753	$732.11万	$32.09亿	4.40%